MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,016 Value ($000) $4,334 Avg Close $2025.92 Range $1812.24 - $2207.59
Q2 2024
Shares 159 Value ($000) $251 Avg Close $1552.86 Range $1417.65 - $1670.24
Q4 2022
Shares 4,474 Value ($000) $5,894 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 2,950 Value ($000) $3,198 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 3,321 Value ($000) $4,295 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 2,409 Value ($000) $3,554 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 1,237 Value ($000) $1,526 Avg Close $1261.86 Range $1179.00 - $1343.56
Q2 2020
Shares 503 Value ($000) $464 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 752 Value ($000) $698 Avg Close $1143.50 Range $710.52 - $1347.64