MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,366 Value ($000) $8,233 Avg Close $1372.21 Range $1251.77 - $1519.25

Q2 2021

Shares 3,975 Value ($000) $4,717 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2020

Shares 8,134 Value ($000) $7,547 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 16,368 Value ($000) $18,711 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 11,966 Value ($000) $14,143 Avg Close $1136.16 Range $1065.01 - $1204.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,366	$8,233	$1372.21	$1251.77 - $1519.25
Q2 2021	3,975	$4,717	$1198.75	$1138.00 - $1268.96
Q1 2020	8,134	$7,547	$1143.50	$710.52 - $1347.64
Q4 2019	16,368	$18,711	$1138.97	$1100.00 - $1216.47
Q3 2019	11,966	$14,143	$1136.16	$1065.01 - $1204.45