MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,153 Value ($000) $2,156 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 8,653 Value ($000) $14,937 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 9,409 Value ($000) $14,759 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 10,165 Value ($000) $16,017 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 11,269 Value ($000) $17,146 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 13,500 Value ($000) $19,169 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 16,305 Value ($000) $24,009 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 16,205 Value ($000) $22,414 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 15,934 Value ($000) $20,354 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 18,374 Value ($000) $24,208 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 22,164 Value ($000) $24,031 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 23,113 Value ($000) $29,891 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 25,457 Value ($000) $37,555 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 26,347 Value ($000) $32,512 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 17,429 Value ($000) $20,830 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 18,635 Value ($000) $22,114 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 20,095 Value ($000) $22,901 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 17,995 Value ($000) $18,594 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 15,382 Value ($000) $14,977 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 12,802 Value ($000) $11,818 Avg Close $908.95 Range $761.06 - $1049.56