MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 199 Value ($000) $380 Avg Close $1960.42 Range $1889.91 - $2075.92
Q1 2025
Shares 225 Value ($000) $421 Avg Close $1839.75 Range $1641.51 - $2063.68
Q3 2024
Shares 369 Value ($000) $579 Avg Close $1565.15 Range $1491.03 - $1660.74
Q4 2023
Shares 1,909 Value ($000) $2,711 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 199 Value ($000) $293 Avg Close $1463.82 Range $1345.00 - $1560.00
Q4 2021
Shares 1,713 Value ($000) $2,114 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 193 Value ($000) $231 Avg Close $1232.92 Range $1175.35 - $1288.00
Q4 2020
Shares 1,375 Value ($000) $1,421 Avg Close $996.82 Range $913.04 - $1073.43
Q4 2019
Shares 379 Value ($000) $433 Avg Close $1138.97 Range $1100.00 - $1216.47
Q2 2018
Shares 1,189 Value ($000) $1,289 Avg Close $1129.38 Range $1083.92 - $1180.00
Q2 2017
Shares 668 Value ($000) $652 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 1,986 Value ($000) $1,938 Avg Close $945.13 Range $887.40 - $992.00
Q2 2016
Shares 650 Value ($000) $619 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 315 Value ($000) $281 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 375 Value ($000) $331 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 396 Value ($000) $318 Avg Close $846.01 Range $775.00 - $898.08