MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140 Value ($000) $0 Avg Close $2025.92 Range $1812.24 - $2207.59
Q2 2024
Shares 333 Value ($000) $1 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 287 Value ($000) $0 Avg Close $1466.28 Range $1342.66 - $1534.62
Q3 2023
Shares 182 Value ($000) $0 Avg Close $1463.82 Range $1345.00 - $1560.00
Q3 2022
Shares 525 Value ($000) $569 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 170 Value ($000) $220 Avg Close $1372.21 Range $1251.77 - $1519.25
Q4 2019
Shares 415 Value ($000) $474 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2018
Shares 963 Value ($000) $1,145 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 613 Value ($000) $665 Avg Close $1129.38 Range $1083.92 - $1180.00