MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 250 Value ($000) $271 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 250 Value ($000) $293 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 250 Value ($000) $284 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 250 Value ($000) $267 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 255 Value ($000) $249 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 275 Value ($000) $268 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 405 Value ($000) $366 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 410 Value ($000) $381 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 430 Value ($000) $410 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 430 Value ($000) $383 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 430 Value ($000) $380 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 405 Value ($000) $325 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 405 Value ($000) $324 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 405 Value ($000) $311 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 300 Value ($000) $205 Avg Close $678.17 Range $632.65 - $707.36