MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,120 Value ($000) $4,105 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 4,301 Value ($000) $4,465 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 4,379 Value ($000) $5,204 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 4,529 Value ($000) $4,911 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 4,562 Value ($000) $5,339 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 4,742 Value ($000) $5,402 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 5,289 Value ($000) $5,649 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 5,552 Value ($000) $5,418 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 5,875 Value ($000) $5,733 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 6,454 Value ($000) $5,838 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 6,768 Value ($000) $6,286 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 7,090 Value ($000) $6,755 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 7,536 Value ($000) $6,719 Avg Close $859.54 Range $805.03 - $895.03