MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900 Value ($000) $6,234 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 2,900 Value ($000) $5,543 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 2,670 Value ($000) $5,333 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 2,645 Value ($000) $4,945 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 2,556 Value ($000) $4,412 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 2,652 Value ($000) $4,160 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 2,652 Value ($000) $4,179 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 2,367 Value ($000) $3,601 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 2,239 Value ($000) $3,179 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 2,238 Value ($000) $3,295 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 2,238 Value ($000) $3,096 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 2,238 Value ($000) $2,859 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 2,238 Value ($000) $2,949 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 2,307 Value ($000) $2,501 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 2,153 Value ($000) $2,784 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 1,995 Value ($000) $2,943 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 1,995 Value ($000) $2,462 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 2,173 Value ($000) $2,597 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 2,567 Value ($000) $3,046 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 2,440 Value ($000) $2,781 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 2,482 Value ($000) $2,565 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 2,700 Value ($000) $2,629 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 1,911 Value ($000) $1,764 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 3,649 Value ($000) $3,386 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 3,386 Value ($000) $3,871 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 3,045 Value ($000) $3,599 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 2,887 Value ($000) $3,146 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 2,840 Value ($000) $2,829 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 2,475 Value ($000) $2,569 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 3,528 Value ($000) $4,193 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 4,449 Value ($000) $4,824 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 8,813 Value ($000) $10,313 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 3,440 Value ($000) $3,919 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 3,552 Value ($000) $3,793 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 2,971 Value ($000) $2,899 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 3,796 Value ($000) $3,704 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 3,812 Value ($000) $3,448 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 8,207 Value ($000) $7,622 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 7,524 Value ($000) $7,169 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 2,907 Value ($000) $2,592 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 1,553 Value ($000) $1,372 Avg Close $870.15 Range $791.97 - $937.91