MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 220 Value ($000) $312 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 230 Value ($000) $339 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2022

Shares 204 Value ($000) $264 Avg Close $1372.21 Range $1251.77 - $1519.25

Q2 2020

Shares 231 Value ($000) $213 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 255 Value ($000) $237 Avg Close $1143.50 Range $710.52 - $1347.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	220	$312	$1418.73	$1295.65 - $1528.08
Q3 2023	230	$339	$1463.82	$1345.00 - $1560.00
Q2 2022	204	$264	$1372.21	$1251.77 - $1519.25
Q2 2020	231	$213	$908.95	$761.06 - $1049.56
Q1 2020	255	$237	$1143.50	$710.52 - $1347.64