MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106 Value ($000) $223 Avg Close $2025.92 Range $1812.24 - $2207.59

Q2 2025

Shares 103 Value ($000) $206 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 131 Value ($000) $245 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2022

Shares 194 Value ($000) $0 Avg Close $1237.05 Range $1085.09 - $1356.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106	$223	$2025.92	$1812.24 - $2207.59
Q2 2025	103	$206	$1875.20	$1621.89 - $2004.24
Q1 2025	131	$245	$1839.75	$1641.51 - $2063.68
Q4 2022	194	$0	$1237.05	$1085.09 - $1356.37