MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 117 Value ($000) $202 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 362 Value ($000) $568 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 13 Value ($000) $20 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 290 Value ($000) $441 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 1,171 Value ($000) $1,663 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 578 Value ($000) $851 Avg Close $1463.82 Range $1345.00 - $1560.00
Q1 2023
Shares 271 Value ($000) $346 Avg Close $1328.48 Range $1186.56 - $1458.56
Q3 2021
Shares 17 Value ($000) $20 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 415 Value ($000) $492 Avg Close $1198.75 Range $1138.00 - $1268.96
Q4 2020
Shares 404 Value ($000) $417 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 177 Value ($000) $172 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2017
Shares 87 Value ($000) $85 Avg Close $970.65 Range $936.95 - $996.38
Q3 2016
Shares 258 Value ($000) $240 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 292 Value ($000) $278 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 833 Value ($000) $743 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 432 Value ($000) $382 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 1,203 Value ($000) $965 Avg Close $846.01 Range $775.00 - $898.08
Q4 2014
Shares 124 Value ($000) $85 Avg Close $678.17 Range $632.65 - $707.36
Q3 2013
Shares 87 Value ($000) $45 Avg Close $525.40 Range $506.64 - $549.09