MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 200 Value ($000) $277 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 1,275 Value ($000) $1,629 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 1,314 Value ($000) $1,731 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 1,334 Value ($000) $1,446 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 1,281 Value ($000) $1,656 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 1,353 Value ($000) $1,996 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 1,411 Value ($000) $1,741 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 1,426 Value ($000) $1,704 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 1,562 Value ($000) $1,853 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 1,570 Value ($000) $1,789 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 1,548 Value ($000) $1,600 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 1,471 Value ($000) $1,432 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 1,532 Value ($000) $1,414 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2019
Shares 1,403 Value ($000) $1,398 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 1,460 Value ($000) $1,515 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 1,466 Value ($000) $1,742 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 1,473 Value ($000) $1,597 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 1,509 Value ($000) $1,766 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 1,525 Value ($000) $1,737 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 1,528 Value ($000) $1,632 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 1,556 Value ($000) $1,518 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 1,575 Value ($000) $1,537 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 1,499 Value ($000) $1,356 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 1,478 Value ($000) $1,373 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 1,420 Value ($000) $1,353 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 1,445 Value ($000) $1,288 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 1,961 Value ($000) $1,732 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 2,817 Value ($000) $2,259 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 2,862 Value ($000) $2,292 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 2,926 Value ($000) $2,250 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 2,934 Value ($000) $2,003 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 3,070 Value ($000) $1,953 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 3,415 Value ($000) $2,239 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 3,470 Value ($000) $2,068 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 3,496 Value ($000) $2,029 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 3,468 Value ($000) $1,796 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 3,521 Value ($000) $1,855 Avg Close $523.59 Range $501.76 - $546.94