MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12 Value ($000) $18 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 153 Value ($000) $212 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 153 Value ($000) $195 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 141 Value ($000) $186 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 141 Value ($000) $153 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 141 Value ($000) $182 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 141 Value ($000) $208 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 141 Value ($000) $174 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 141 Value ($000) $169 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 141 Value ($000) $167 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 139 Value ($000) $158 Avg Close $1078.65 Range $942.44 - $1169.50