MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,571 Value ($000) $5,527 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 2,575 Value ($000) $4,922 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 2,030 Value ($000) $4,055 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 1,403 Value ($000) $2,623 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 816 Value ($000) $1,409 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 816 Value ($000) $1,280 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 1,156 Value ($000) $1,821 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 1,156 Value ($000) $1,759 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 644 Value ($000) $914 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 644 Value ($000) $948 Avg Close $1463.82 Range $1345.00 - $1560.00
Q3 2015
Shares 325 Value ($000) $261 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 703 Value ($000) $563 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 713 Value ($000) $548 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 773 Value ($000) $528 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 1,466 Value ($000) $933 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 2,075 Value ($000) $1,360 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 2,075 Value ($000) $1,237 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 2,799 Value ($000) $1,624 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 2,946 Value ($000) $1,525 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 2,906 Value ($000) $1,531 Avg Close $523.59 Range $501.76 - $546.94