MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,709 Value ($000) $2,681 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 1,719 Value ($000) $2,709 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 1,787 Value ($000) $2,719 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 1,683 Value ($000) $2,390 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 1,579 Value ($000) $2,325 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 1,579 Value ($000) $2,184 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 1,649 Value ($000) $2,106 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 1,456 Value ($000) $1,918 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 1,260 Value ($000) $1 Avg Close $1220.12 Range $1064.09 - $1335.10
Q3 2017
Shares 800 Value ($000) $854 Avg Close $1034.02 Range $963.79 - $1086.68