MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192 Value ($000) $413 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 192 Value ($000) $367 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 207 Value ($000) $413 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 193 Value ($000) $361 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 193 Value ($000) $333 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 192 Value ($000) $301 Avg Close $1565.15 Range $1491.03 - $1660.74
Q4 2018
Shares 229 Value ($000) $238 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 300 Value ($000) $357 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 300 Value ($000) $325 Avg Close $1129.38 Range $1083.92 - $1180.00