MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,463 Value ($000) $7,445 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 3,468 Value ($000) $6,629 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 3,513 Value ($000) $7,017 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 3,477 Value ($000) $6,501 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 3,420 Value ($000) $5,904 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 3,358 Value ($000) $5,268 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 3,345 Value ($000) $5,271 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 3,279 Value ($000) $4,990 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 3,198 Value ($000) $4,541 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 2,980 Value ($000) $4,458 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 3,031 Value ($000) $4,566 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 2,938 Value ($000) $3,753 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 2,936 Value ($000) $3,868 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 3,013 Value ($000) $3,267 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 2,833 Value ($000) $3,664 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 2,516 Value ($000) $3,712 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 2,369 Value ($000) $2,923 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 2,356 Value ($000) $2,816 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 2,341 Value ($000) $2,778 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 2,284 Value ($000) $2,603 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 2,266 Value ($000) $2,341 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 690 Value ($000) $672 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 675 Value ($000) $623 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 735 Value ($000) $682 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 674 Value ($000) $770 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 589 Value ($000) $696 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 765 Value ($000) $834 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 765 Value ($000) $762 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 755 Value ($000) $784 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 650 Value ($000) $773 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 650 Value ($000) $705 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 650 Value ($000) $761 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 650 Value ($000) $740 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 650 Value ($000) $694 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 650 Value ($000) $634 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 660 Value ($000) $644 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 660 Value ($000) $597 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 660 Value ($000) $613 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 690 Value ($000) $657 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 680 Value ($000) $606 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 680 Value ($000) $601 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 680 Value ($000) $545 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 655 Value ($000) $583 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 655 Value ($000) $504 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 655 Value ($000) $447 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 625 Value ($000) $398 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 625 Value ($000) $410 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 625 Value ($000) $373 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 625 Value ($000) $363 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 650 Value ($000) $337 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 650 Value ($000) $343 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,463	$7,445	$2025.92	$1812.24 - $2207.59
Q3 2025	3,468	$6,629	$1960.42	$1889.91 - $2075.92
Q2 2025	3,513	$7,017	$1875.20	$1621.89 - $2004.24
Q1 2025	3,477	$6,501	$1839.75	$1641.51 - $2063.68
Q4 2024	3,420	$5,904	$1659.34	$1521.25 - $1809.11
Q3 2024	3,358	$5,268	$1565.15	$1491.03 - $1660.74
Q2 2024	3,345	$5,271	$1552.86	$1417.65 - $1670.24
Q1 2024	3,279	$4,990	$1466.28	$1342.66 - $1534.62
Q4 2023	3,198	$4,541	$1418.73	$1295.65 - $1528.08
Q3 2023	2,980	$4,458	$1463.82	$1345.00 - $1560.00
Q2 2023	3,031	$4,566	$1340.97	$1272.43 - $1400.00
Q1 2023	2,938	$3,753	$1328.48	$1186.56 - $1458.56
Q4 2022	2,936	$3,868	$1237.05	$1085.09 - $1356.37
Q3 2022	3,013	$3,267	$1220.12	$1064.09 - $1335.10
Q2 2022	2,833	$3,664	$1372.21	$1251.77 - $1519.25
Q1 2022	2,516	$3,712	$1291.81	$1180.00 - $1513.00
Q4 2021	2,369	$2,923	$1261.86	$1179.00 - $1343.56
Q3 2021	2,356	$2,816	$1232.92	$1175.35 - $1288.00
Q2 2021	2,341	$2,778	$1198.75	$1138.00 - $1268.96
Q1 2021	2,284	$2,603	$1078.65	$942.44 - $1169.50
Q4 2020	2,266	$2,341	$996.82	$913.04 - $1073.43
Q3 2020	690	$672	$1015.77	$881.00 - $1124.00
Q2 2020	675	$623	$908.95	$761.06 - $1049.56
Q1 2020	735	$682	$1143.50	$710.52 - $1347.64
Q4 2019	674	$770	$1138.97	$1100.00 - $1216.47
Q3 2019	589	$696	$1136.16	$1065.01 - $1204.45
Q2 2019	765	$834	$1047.93	$970.42 - $1099.00
Q1 2019	765	$762	$1015.52	$950.16 - $1081.00
Q4 2018	755	$784	$1093.58	$954.39 - $1203.43
Q3 2018	650	$773	$1176.81	$1078.02 - $1228.32
Q2 2018	650	$705	$1129.38	$1083.92 - $1180.00
Q1 2018	650	$761	$1125.56	$1049.95 - $1194.98
Q4 2017	650	$740	$1093.18	$1054.20 - $1157.30
Q3 2017	650	$694	$1034.02	$963.79 - $1086.68
Q2 2017	650	$634	$970.65	$936.95 - $996.38
Q1 2017	660	$644	$945.13	$887.40 - $992.00
Q4 2016	660	$597	$891.63	$811.05 - $931.94
Q3 2016	660	$613	$933.01	$909.84 - $961.78
Q2 2016	690	$657	$931.24	$880.01 - $989.18
Q1 2016	680	$606	$859.54	$805.03 - $895.03
Q4 2015	680	$601	$870.15	$791.97 - $937.91
Q3 2015	680	$545	$846.01	$775.00 - $898.08
Q2 2015	655	$583	$777.66	$736.96 - $821.00
Q1 2015	655	$504	$722.91	$660.05 - $783.50
Q4 2014	655	$447	$678.17	$632.65 - $707.36
Q3 2014	625	$398	$645.09	$623.90 - $666.00
Q2 2014	625	$410	$630.07	$593.76 - $655.75
Q1 2014	625	$373	$569.59	$527.17 - $596.87
Q4 2013	625	$363	$542.65	$511.06 - $582.59
Q3 2013	650	$337	$525.40	$506.64 - $549.09
Q2 2013	650	$343	$523.59	$501.76 - $546.94