MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 478 Value ($000) $914 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 503 Value ($000) $1,005 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 590 Value ($000) $1,103 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 491 Value ($000) $848 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 418 Value ($000) $656 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 211 Value ($000) $332 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 224 Value ($000) $341 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 203 Value ($000) $288 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 143 Value ($000) $211 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 233 Value ($000) $322 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 242 Value ($000) $309 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 233 Value ($000) $307 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 294 Value ($000) $319 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 294 Value ($000) $380 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 294 Value ($000) $434 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 204 Value ($000) $252 Avg Close $1261.86 Range $1179.00 - $1343.56