MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217 Value ($000) $466 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 481 Value ($000) $919 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 1,209 Value ($000) $2,415 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 995 Value ($000) $1,860 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 1,192 Value ($000) $2,058 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 1,192 Value ($000) $1,870 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 509 Value ($000) $802 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 539 Value ($000) $820 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 4,386 Value ($000) $6,228 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 2,859 Value ($000) $4,210 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 1,995 Value ($000) $2,759 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 1,995 Value ($000) $2,548 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 1,995 Value ($000) $2,628 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 4,504 Value ($000) $4,884 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 4,614 Value ($000) $5,968 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 5,322 Value ($000) $7,852 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 5,242 Value ($000) $6,468 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 5,206 Value ($000) $6,223 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 4,249 Value ($000) $5,041 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 1,480 Value ($000) $1,686 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 1,480 Value ($000) $1,529 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 414 Value ($000) $403 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 3,622 Value ($000) $3,344 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 9,392 Value ($000) $8,715 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 6,567 Value ($000) $7,507 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 254 Value ($000) $300 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 254 Value ($000) $277 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 381 Value ($000) $380 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 381 Value ($000) $396 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 381 Value ($000) $453 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 444 Value ($000) $481 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 444 Value ($000) $519 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 444 Value ($000) $505 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 163 Value ($000) $174 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 163 Value ($000) $159 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 727 Value ($000) $709 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 5,076 Value ($000) $4,591 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 15,693 Value ($000) $14,575 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 18,320 Value ($000) $17,455 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 18,320 Value ($000) $16,334 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 17,713 Value ($000) $15,646 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 17,731 Value ($000) $14,217 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 5,825 Value ($000) $4,664 Avg Close $777.66 Range $736.96 - $821.00