MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14 Value ($000) $20 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 47,105 Value ($000) $69,362 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 76,705 Value ($000) $106,097 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 82,483 Value ($000) $105,365 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 84,057 Value ($000) $110,744 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 89,876 Value ($000) $97,445 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 89,392 Value ($000) $115,606 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 100,075 Value ($000) $147,635 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 97,277 Value ($000) $120,040 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 118,687 Value ($000) $141,846 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 124,013 Value ($000) $147,167 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 141,727 Value ($000) $161,515 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 136,005 Value ($000) $140,534 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 145,216 Value ($000) $141,397 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 151,050 Value ($000) $139,445 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 167,677 Value ($000) $155,586 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 176,022 Value ($000) $201,223 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 189,965 Value ($000) $224,520 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 182,393 Value ($000) $198,735 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 190,641 Value ($000) $189,924 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 161,194 Value ($000) $167,327 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 153,771 Value ($000) $182,755 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 123,777 Value ($000) $134,218 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 130,076 Value ($000) $152,221 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 133,921 Value ($000) $152,553 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 115,595 Value ($000) $123,453 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 115,784 Value ($000) $112,989 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 119,044 Value ($000) $116,170 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 135,161 Value ($000) $122,253 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 143,457 Value ($000) $133,239 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 110,749 Value ($000) $105,519 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 106,228 Value ($000) $94,710 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 114,381 Value ($000) $101,038 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 115,785 Value ($000) $92,843 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 115,089 Value ($000) $92,149 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 115,561 Value ($000) $88,862 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 102,944 Value ($000) $70,294 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 102,563 Value ($000) $65,245 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 103,083 Value ($000) $67,585 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 97,901 Value ($000) $58,359 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 95,877 Value ($000) $55,642 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 92,364 Value ($000) $47,823 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 105,810 Value ($000) $55,757 Avg Close $523.59 Range $501.76 - $546.94
Q1 2013
Shares 70,998 Value ($000) $35,747 Avg Close $483.26 Range $434.98 - $510.05