MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $209 Avg Close $2025.92 Range $1812.24 - $2207.59
Q2 2025
Shares 7,890 Value ($000) $15,759 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 593 Value ($000) $1,109 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 472 Value ($000) $815 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 28,588 Value ($000) $44,843 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 9,227 Value ($000) $14,539 Avg Close $1552.86 Range $1417.65 - $1670.24
Q4 2023
Shares 546 Value ($000) $775 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 14,716 Value ($000) $21,669 Avg Close $1463.82 Range $1345.00 - $1560.00
Q1 2023
Shares 1 Value ($000) $1 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 6,112 Value ($000) $8,052 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 13,828 Value ($000) $14,993 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 9,689 Value ($000) $12,530 Avg Close $1372.21 Range $1251.77 - $1519.25
Q4 2021
Shares 38,500 Value ($000) $47,509 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 15,690 Value ($000) $18,752 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 2,898 Value ($000) $3,439 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 16,587 Value ($000) $18,903 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 59,941 Value ($000) $61,937 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 22,751 Value ($000) $22,153 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 1,253 Value ($000) $1,157 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 21,798 Value ($000) $20,226 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 18,365 Value ($000) $20,994 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 41,479 Value ($000) $49,024 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 58,282 Value ($000) $63,504 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 9,031 Value ($000) $8,997 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 32,096 Value ($000) $33,318 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 5,296 Value ($000) $6,295 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 5,782 Value ($000) $6,270 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 306 Value ($000) $358 Avg Close $1125.56 Range $1049.95 - $1194.98
Q2 2017
Shares 237 Value ($000) $231 Avg Close $970.65 Range $936.95 - $996.38
Q4 2016
Shares 1,636 Value ($000) $1,480 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 17,375 Value ($000) $16,137 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 16,320 Value ($000) $15,549 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 343 Value ($000) $306 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 4,448 Value ($000) $3,929 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 271 Value ($000) $217 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 1,837 Value ($000) $1,471 Avg Close $777.66 Range $736.96 - $821.00
Q3 2014
Shares 779 Value ($000) $496 Avg Close $645.09 Range $623.90 - $666.00
Q1 2014
Shares 5,154 Value ($000) $3,072 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 109,999 Value ($000) $63,838 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 60,725 Value ($000) $31,442 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 31,661 Value ($000) $16,684 Avg Close $523.59 Range $501.76 - $546.94