MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,853 Value ($000) $6,133 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 3,077 Value ($000) $5,881 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 2,856 Value ($000) $5,704 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 2,377 Value ($000) $4,444 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 2,333 Value ($000) $4,027 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 2,336 Value ($000) $3,663 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 2,435 Value ($000) $3,837 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 2,006 Value ($000) $3,052 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 1,935 Value ($000) $2,748 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 1,092 Value ($000) $1,608 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 501 Value ($000) $693 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 190 Value ($000) $243 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 194 Value ($000) $256 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 196 Value ($000) $213 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 208 Value ($000) $269 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 179 Value ($000) $264 Avg Close $1291.81 Range $1180.00 - $1513.00
Q3 2021
Shares 179 Value ($000) $214 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 194 Value ($000) $230 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 203 Value ($000) $231 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 215 Value ($000) $222 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 206 Value ($000) $201 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 104 Value ($000) $96 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 1 Value ($000) $1 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 1 Value ($000) $1 Avg Close $1138.97 Range $1100.00 - $1216.47
Q4 2016
Shares 5 Value ($000) $5 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 581 Value ($000) $540 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 758 Value ($000) $722 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 766 Value ($000) $681 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 773 Value ($000) $683 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 644 Value ($000) $516 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 11 Value ($000) $9 Avg Close $777.66 Range $736.96 - $821.00