MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 49 Value ($000) $72 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 49 Value ($000) $68 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 111 Value ($000) $142 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 111 Value ($000) $146 Avg Close $1237.05 Range $1085.09 - $1356.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	49	$72	$1463.82	$1345.00 - $1560.00
Q2 2023	49	$68	$1340.97	$1272.43 - $1400.00
Q1 2023	111	$142	$1328.48	$1186.56 - $1458.56
Q4 2022	111	$146	$1237.05	$1085.09 - $1356.37