MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $43 Avg Close $2025.92 Range $1812.24 - $2207.59
Q2 2025
Shares 17 Value ($000) $34 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 17 Value ($000) $32 Avg Close $1839.75 Range $1641.51 - $2063.68
Q3 2022
Shares 10 Value ($000) $10,842 Avg Close $1220.12 Range $1064.09 - $1335.10
Q1 2022
Shares 10 Value ($000) $14,752 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 10 Value ($000) $12,340 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 10 Value ($000) $11,951 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 5 Value ($000) $5,933 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 5 Value ($000) $5,698 Avg Close $1078.65 Range $942.44 - $1169.50