MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,507 Value ($000) $21,062 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 12,238 Value ($000) $19,907 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 12,438 Value ($000) $21,164 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 12,398 Value ($000) $21,458 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 13,448 Value ($000) $22,418 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 32,157 Value ($000) $45,196 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 50,016 Value ($000) $73,532 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 55,509 Value ($000) $78,200 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 54,773 Value ($000) $70,404 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 51,449 Value ($000) $75,758 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 55,701 Value ($000) $70,618 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 57,767 Value ($000) $67,920 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 63,966 Value ($000) $84 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 65,078 Value ($000) $72,025 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 86,098 Value ($000) $106,506 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 91,228 Value ($000) $120,957 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 91,529 Value ($000) $99,320 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 103,359 Value ($000) $106,586 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 105,669 Value ($000) $105,741 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 106,389 Value ($000) $103,159 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 75,847 Value ($000) $64,054 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 26,553 Value ($000) $22,048 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 18,352 Value ($000) $15,084 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 23,822 Value ($000) $22,104 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 10,022 Value ($000) $10,207 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 10,022 Value ($000) $10,865 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 1,200 Value ($000) $1,148 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 1,200 Value ($000) $1,065 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 1,200 Value ($000) $1,090 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 1,300 Value ($000) $1,330 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 1,300 Value ($000) $1,207 Avg Close $1129.38 Range $1083.92 - $1180.00
Q4 2016
Shares 3,289 Value ($000) $2,820 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 6,890 Value ($000) $6,399 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 3,289 Value ($000) $3,134 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 1,689 Value ($000) $1,506 Avg Close $859.54 Range $805.03 - $895.03