MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 297 Value ($000) $468 Avg Close $1552.86 Range $1417.65 - $1670.24

Q4 2019

Shares 860 Value ($000) $983 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 8,322 Value ($000) $9,836 Avg Close $1136.16 Range $1065.01 - $1204.45

Q4 2018

Shares 1,439 Value ($000) $1,494 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 1,460 Value ($000) $1,737 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 1,207 Value ($000) $1,312 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 1,675 Value ($000) $1,960 Avg Close $1125.56 Range $1049.95 - $1194.98

Q3 2013

Shares 3,917 Value ($000) $2,028 Avg Close $525.40 Range $506.64 - $549.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	297	$468	$1552.86	$1417.65 - $1670.24
Q4 2019	860	$983	$1138.97	$1100.00 - $1216.47
Q3 2019	8,322	$9,836	$1136.16	$1065.01 - $1204.45
Q4 2018	1,439	$1,494	$1093.58	$954.39 - $1203.43
Q3 2018	1,460	$1,737	$1176.81	$1078.02 - $1228.32
Q2 2018	1,207	$1,312	$1129.38	$1083.92 - $1180.00
Q1 2018	1,675	$1,960	$1125.56	$1049.95 - $1194.98
Q3 2013	3,917	$2,028	$525.40	$506.64 - $549.09