MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 271 Value ($000) $217 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 671 Value ($000) $516 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 3,621 Value ($000) $2,473 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 3,674 Value ($000) $2,337 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 3,672 Value ($000) $2,408 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 4,685 Value ($000) $2,793 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 5,199 Value ($000) $3,017 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 5,139 Value ($000) $2,661 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 4,853 Value ($000) $2,557 Avg Close $523.59 Range $501.76 - $546.94