MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,587 Value ($000) $12,010 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 5,823 Value ($000) $11,130 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 6,031 Value ($000) $12,046 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 6,537 Value ($000) $12,222 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 7,665 Value ($000) $13,232 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 8,049 Value ($000) $12,626 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 8,026 Value ($000) $12,647 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 8,027 Value ($000) $12,213 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 8,002 Value ($000) $11,363 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 8,011 Value ($000) $11,797 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 8,026 Value ($000) $11,102 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 8,036 Value ($000) $10,266 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 8,531 Value ($000) $11,240 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 8,596 Value ($000) $9,320 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 8,622 Value ($000) $11,151 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 8,629 Value ($000) $12,730 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 7,724 Value ($000) $9,532 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 7,733 Value ($000) $9,242 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 7,764 Value ($000) $9,214 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 7,801 Value ($000) $8,890 Avg Close $1078.65 Range $942.44 - $1169.50
Q2 2017
Shares 1,506 Value ($000) $1,470 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 1,506 Value ($000) $1,470 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 1,506 Value ($000) $1,362 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 1,100 Value ($000) $1,024 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 1,520 Value ($000) $1,448 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 319 Value ($000) $284 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 301 Value ($000) $266 Avg Close $870.15 Range $791.97 - $937.91
Q4 2013
Shares 5,258 Value ($000) $3,051 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 4,110 Value ($000) $2,128 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 1,690 Value ($000) $891 Avg Close $523.59 Range $501.76 - $546.94