MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 699 Value ($000) $967 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 699 Value ($000) $893 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 2,348 Value ($000) $3,093 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 7,639 Value ($000) $8,282 Avg Close $1220.12 Range $1064.09 - $1335.10

Q1 2022

Shares 7,717 Value ($000) $11,384 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 2,330 Value ($000) $2,875 Avg Close $1261.86 Range $1179.00 - $1343.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	699	$967	$1340.97	$1272.43 - $1400.00
Q1 2023	699	$893	$1328.48	$1186.56 - $1458.56
Q4 2022	2,348	$3,093	$1237.05	$1085.09 - $1356.37
Q3 2022	7,639	$8,282	$1220.12	$1064.09 - $1335.10
Q1 2022	7,717	$11,384	$1291.81	$1180.00 - $1513.00
Q4 2021	2,330	$2,875	$1261.86	$1179.00 - $1343.56