MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,065 Value ($000) $19,487 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 18,499 Value ($000) $35,358 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 8,886 Value ($000) $17,749 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 7,582 Value ($000) $14,175 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 21,235 Value ($000) $36,656 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 9,820 Value ($000) $15,403 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 4,465 Value ($000) $7,035 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 828 Value ($000) $1,260 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 2,054 Value ($000) $2,916 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 10,447 Value ($000) $15,383 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 7,983 Value ($000) $11,042 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 6,473 Value ($000) $8,269 Avg Close $1328.48 Range $1186.56 - $1458.56

Q3 2022

Shares 4,566 Value ($000) $4,950 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 474 Value ($000) $613 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 969 Value ($000) $1,430 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 7,502 Value ($000) $9,257 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 7,634 Value ($000) $9,124 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 16,063 Value ($000) $19,062 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 12,142 Value ($000) $13,837 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 19,798 Value ($000) $20,457 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 13,072 Value ($000) $12,728 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 11,996 Value ($000) $11,074 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 7,870 Value ($000) $7,302 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 3,309 Value ($000) $3,783 Avg Close $1138.97 Range $1100.00 - $1216.47

Q2 2019

Shares 752 Value ($000) $819 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 6,225 Value ($000) $6,202 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 841 Value ($000) $873 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 244 Value ($000) $290 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 6,797 Value ($000) $7,370 Avg Close $1129.38 Range $1083.92 - $1180.00

Q4 2017

Shares 3,732 Value ($000) $4,251 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 1,615 Value ($000) $1,725 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 4,176 Value ($000) $4,075 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 2,723 Value ($000) $2,657 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 4,811 Value ($000) $4,351 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 7,916 Value ($000) $7,352 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 18,294 Value ($000) $17,430 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 6,640 Value ($000) $5,920 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 1,276 Value ($000) $1,127 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 2,963 Value ($000) $2,376 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 8,865 Value ($000) $7,098 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 10,260 Value ($000) $7,890 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 15,085 Value ($000) $10,301 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 14,468 Value ($000) $9,204 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 16,993 Value ($000) $11,141 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 3,498 Value ($000) $2,085 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 6,338 Value ($000) $3,678 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 1,368 Value ($000) $708 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 4,721 Value ($000) $2,488 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,065	$19,487	$2025.92	$1812.24 - $2207.59
Q3 2025	18,499	$35,358	$1960.42	$1889.91 - $2075.92
Q2 2025	8,886	$17,749	$1875.20	$1621.89 - $2004.24
Q1 2025	7,582	$14,175	$1839.75	$1641.51 - $2063.68
Q4 2024	21,235	$36,656	$1659.34	$1521.25 - $1809.11
Q3 2024	9,820	$15,403	$1565.15	$1491.03 - $1660.74
Q2 2024	4,465	$7,035	$1552.86	$1417.65 - $1670.24
Q1 2024	828	$1,260	$1466.28	$1342.66 - $1534.62
Q4 2023	2,054	$2,916	$1418.73	$1295.65 - $1528.08
Q3 2023	10,447	$15,383	$1463.82	$1345.00 - $1560.00
Q2 2023	7,983	$11,042	$1340.97	$1272.43 - $1400.00
Q1 2023	6,473	$8,269	$1328.48	$1186.56 - $1458.56
Q3 2022	4,566	$4,950	$1220.12	$1064.09 - $1335.10
Q2 2022	474	$613	$1372.21	$1251.77 - $1519.25
Q1 2022	969	$1,430	$1291.81	$1180.00 - $1513.00
Q4 2021	7,502	$9,257	$1261.86	$1179.00 - $1343.56
Q3 2021	7,634	$9,124	$1232.92	$1175.35 - $1288.00
Q2 2021	16,063	$19,062	$1198.75	$1138.00 - $1268.96
Q1 2021	12,142	$13,837	$1078.65	$942.44 - $1169.50
Q4 2020	19,798	$20,457	$996.82	$913.04 - $1073.43
Q3 2020	13,072	$12,728	$1015.77	$881.00 - $1124.00
Q2 2020	11,996	$11,074	$908.95	$761.06 - $1049.56
Q1 2020	7,870	$7,302	$1143.50	$710.52 - $1347.64
Q4 2019	3,309	$3,783	$1138.97	$1100.00 - $1216.47
Q2 2019	752	$819	$1047.93	$970.42 - $1099.00
Q1 2019	6,225	$6,202	$1015.52	$950.16 - $1081.00
Q4 2018	841	$873	$1093.58	$954.39 - $1203.43
Q3 2018	244	$290	$1176.81	$1078.02 - $1228.32
Q2 2018	6,797	$7,370	$1129.38	$1083.92 - $1180.00
Q4 2017	3,732	$4,251	$1093.18	$1054.20 - $1157.30
Q3 2017	1,615	$1,725	$1034.02	$963.79 - $1086.68
Q2 2017	4,176	$4,075	$970.65	$936.95 - $996.38
Q1 2017	2,723	$2,657	$945.13	$887.40 - $992.00
Q4 2016	4,811	$4,351	$891.63	$811.05 - $931.94
Q3 2016	7,916	$7,352	$933.01	$909.84 - $961.78
Q2 2016	18,294	$17,430	$931.24	$880.01 - $989.18
Q1 2016	6,640	$5,920	$859.54	$805.03 - $895.03
Q4 2015	1,276	$1,127	$870.15	$791.97 - $937.91
Q3 2015	2,963	$2,376	$846.01	$775.00 - $898.08
Q2 2015	8,865	$7,098	$777.66	$736.96 - $821.00
Q1 2015	10,260	$7,890	$722.91	$660.05 - $783.50
Q4 2014	15,085	$10,301	$678.17	$632.65 - $707.36
Q3 2014	14,468	$9,204	$645.09	$623.90 - $666.00
Q2 2014	16,993	$11,141	$630.07	$593.76 - $655.75
Q1 2014	3,498	$2,085	$569.59	$527.17 - $596.87
Q4 2013	6,338	$3,678	$542.65	$511.06 - $582.59
Q3 2013	1,368	$708	$525.40	$506.64 - $549.09
Q2 2013	4,721	$2,488	$523.59	$501.76 - $546.94