MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 726 Value ($000) $670 Avg Close $908.95 Range $761.06 - $1049.56
Q4 2019
Shares 511 Value ($000) $584 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 567 Value ($000) $670 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 574 Value ($000) $625 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 522 Value ($000) $520 Avg Close $1015.52 Range $950.16 - $1081.00
Q2 2017
Shares 491 Value ($000) $479 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 501 Value ($000) $489 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 547 Value ($000) $495 Avg Close $891.63 Range $811.05 - $931.94
Q1 2016
Shares 630 Value ($000) $562 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 589 Value ($000) $520 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 564 Value ($000) $452 Avg Close $846.01 Range $775.00 - $898.08