MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633 Value ($000) $1,361 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 159 Value ($000) $304 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 499 Value ($000) $997 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 179 Value ($000) $335 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 400 Value ($000) $690 Avg Close $1659.34 Range $1521.25 - $1809.11
Q4 2023
Shares 233 Value ($000) $331 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 280 Value ($000) $412 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2022
Shares 221 Value ($000) $286 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 238 Value ($000) $351 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 282 Value ($000) $348 Avg Close $1261.86 Range $1179.00 - $1343.56
Q2 2021
Shares 223 Value ($000) $265 Avg Close $1198.75 Range $1138.00 - $1268.96
Q4 2018
Shares 294 Value ($000) $305 Avg Close $1093.58 Range $954.39 - $1203.43
Q4 2017
Shares 420 Value ($000) $478 Avg Close $1093.18 Range $1054.20 - $1157.30
Q2 2017
Shares 436 Value ($000) $425 Avg Close $970.65 Range $936.95 - $996.38
Q1 2016
Shares 656 Value ($000) $585 Avg Close $859.54 Range $805.03 - $895.03