MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,363 Value ($000) $2,930 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 1,233 Value ($000) $2,357 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 1,209 Value ($000) $2,415 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 1,013 Value ($000) $1,894 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 868 Value ($000) $1,498 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 486 Value ($000) $762 Avg Close $1565.15 Range $1491.03 - $1660.74

Q1 2023

Shares 5 Value ($000) $0 Avg Close $1328.48 Range $1186.56 - $1458.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,363	$2,930	$2025.92	$1812.24 - $2207.59
Q3 2025	1,233	$2,357	$1960.42	$1889.91 - $2075.92
Q2 2025	1,209	$2,415	$1875.20	$1621.89 - $2004.24
Q1 2025	1,013	$1,894	$1839.75	$1641.51 - $2063.68
Q4 2024	868	$1,498	$1659.34	$1521.25 - $1809.11
Q3 2024	486	$762	$1565.15	$1491.03 - $1660.74
Q1 2023	5	$0	$1328.48	$1186.56 - $1458.56