MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,830 Value ($000) $11,905 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 11,630 Value ($000) $13,295 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 9,393 Value ($000) $11,102 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 8,393 Value ($000) $9,145 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 7,300 Value ($000) $7,273 Avg Close $1015.52 Range $950.16 - $1081.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,830	$11,905	$1143.50	$710.52 - $1347.64
Q4 2019	11,630	$13,295	$1138.97	$1100.00 - $1216.47
Q3 2019	9,393	$11,102	$1136.16	$1065.01 - $1204.45
Q2 2019	8,393	$9,145	$1047.93	$970.42 - $1099.00
Q1 2019	7,300	$7,273	$1015.52	$950.16 - $1081.00