MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $32 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 12 Value ($000) $23 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 12 Value ($000) $24 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 12 Value ($000) $22 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 13 Value ($000) $22 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 10 Value ($000) $16 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 10 Value ($000) $16 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 7 Value ($000) $11 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 13 Value ($000) $18 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 25 Value ($000) $37 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 25 Value ($000) $35 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 25 Value ($000) $32 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 31 Value ($000) $41 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 20 Value ($000) $22 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 1 Value ($000) $1 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2020
Shares 4 Value ($000) $4 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 4 Value ($000) $5 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 4 Value ($000) $5 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 4 Value ($000) $4 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 4 Value ($000) $4 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 2 Value ($000) $2 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 5 Value ($000) $6 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 2 Value ($000) $2 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 2 Value ($000) $2 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 2 Value ($000) $2 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 2 Value ($000) $2 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 2 Value ($000) $2 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 2 Value ($000) $2 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 2 Value ($000) $2 Avg Close $891.63 Range $811.05 - $931.94