MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,921 Value ($000) $3,316 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2023

Shares 568 Value ($000) $836 Avg Close $1463.82 Range $1345.00 - $1560.00

Q3 2021

Shares 2,470 Value ($000) $2,952 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 4,722 Value ($000) $5,604 Avg Close $1198.75 Range $1138.00 - $1268.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,921	$3,316	$1659.34	$1521.25 - $1809.11
Q3 2023	568	$836	$1463.82	$1345.00 - $1560.00
Q3 2021	2,470	$2,952	$1232.92	$1175.35 - $1288.00
Q2 2021	4,722	$5,604	$1198.75	$1138.00 - $1268.96