MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,810 Value ($000) $6,041 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 2,569 Value ($000) $4,910 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 2,557 Value ($000) $5,107 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 2,603 Value ($000) $4,867 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 2,609 Value ($000) $4,504 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 2,488 Value ($000) $3,903 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 2,310 Value ($000) $3,640 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 2,269 Value ($000) $3,452 Avg Close $1466.28 Range $1342.66 - $1534.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,810	$6,041	$2025.92	$1812.24 - $2207.59
Q3 2025	2,569	$4,910	$1960.42	$1889.91 - $2075.92
Q2 2025	2,557	$5,107	$1875.20	$1621.89 - $2004.24
Q1 2025	2,603	$4,867	$1839.75	$1641.51 - $2063.68
Q4 2024	2,609	$4,504	$1659.34	$1521.25 - $1809.11
Q3 2024	2,488	$3,903	$1565.15	$1491.03 - $1660.74
Q2 2024	2,310	$3,640	$1552.86	$1417.65 - $1670.24
Q1 2024	2,269	$3,452	$1466.28	$1342.66 - $1534.62