MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,879 Value ($000) $47,032 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 31,067 Value ($000) $59,380 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 37,333 Value ($000) $74,567 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 42,110 Value ($000) $78,729 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 49,617 Value ($000) $85,713 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 75,220 Value ($000) $117,989 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 82,348 Value ($000) $129,752 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 85,464 Value ($000) $129,441 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 81,904 Value ($000) $116,356 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 81,312 Value ($000) $119,731 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 84,550 Value ($000) $116,948 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 89,102 Value ($000) $113,820 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 90,626 Value ($000) $119,399 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 84,266 Value ($000) $91,362 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 52,959 Value ($000) $68,490 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 53,403 Value ($000) $78,782 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 53,605 Value ($000) $66,149 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 57,718 Value ($000) $68,981 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 59,865 Value ($000) $71,043 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 61,336 Value ($000) $69,791 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 64,602 Value ($000) $66,753 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 64,705 Value ($000) $63,003 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 69,320 Value ($000) $63,994 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 79,415 Value ($000) $73,688 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 79,614 Value ($000) $91,012 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 94,866 Value ($000) $112,350 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 65,557 Value ($000) $70,222 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 65,209 Value ($000) $64,018 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 67,383 Value ($000) $69,947 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 70,015 Value ($000) $83,212 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 87,753 Value ($000) $95,155 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 89,557 Value ($000) $104,804 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 90,785 Value ($000) $103,416 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 89,991 Value ($000) $96,109 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 99,134 Value ($000) $96,741 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 99,910 Value ($000) $97,498 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 102,281 Value ($000) $92,513 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 115,920 Value ($000) $107,663 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 115,345 Value ($000) $109,898 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 116,145 Value ($000) $103,551 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 106,456 Value ($000) $94,038 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 109,932 Value ($000) $88,150 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 111,072 Value ($000) $88,933 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 120,387 Value ($000) $92,573 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 126,687 Value ($000) $86,507 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 139,192 Value ($000) $88,547 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 145,332 Value ($000) $95,285 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 154,119 Value ($000) $91,870 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 156,769 Value ($000) $90,981 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 150,604 Value ($000) $77,978 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 153,624 Value ($000) $80,952 Avg Close $523.59 Range $501.76 - $546.94