MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225 Value ($000) $484 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 162 Value ($000) $310 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2023
Shares 317 Value ($000) $438 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 730 Value ($000) $933 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 509 Value ($000) $671 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 447 Value ($000) $485 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 444 Value ($000) $574 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 430 Value ($000) $634 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 458 Value ($000) $565 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 575 Value ($000) $687 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 508 Value ($000) $603 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 405 Value ($000) $462 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 395 Value ($000) $408 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 341 Value ($000) $332 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 391 Value ($000) $361 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 531 Value ($000) $493 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 538 Value ($000) $615 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 505 Value ($000) $597 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 719 Value ($000) $783 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 639 Value ($000) $637 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 369 Value ($000) $375 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 369 Value ($000) $439 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 371 Value ($000) $402 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 643 Value ($000) $752 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 646 Value ($000) $728 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 725 Value ($000) $774 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 725 Value ($000) $707 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 725 Value ($000) $707 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 740 Value ($000) $669 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 765 Value ($000) $711 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 783 Value ($000) $746 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 783 Value ($000) $698 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 729 Value ($000) $644 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 637 Value ($000) $511 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 571 Value ($000) $457 Avg Close $777.66 Range $736.96 - $821.00