MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 400 Value ($000) $609 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 400 Value ($000) $568 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 400 Value ($000) $589 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 400 Value ($000) $553 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 400 Value ($000) $511 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 2,014 Value ($000) $2,653 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 2,134 Value ($000) $2,314 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 2,134 Value ($000) $2,760 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 4,500 Value ($000) $6,639 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 4,500 Value ($000) $5,553 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 4,500 Value ($000) $5,378 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 4,500 Value ($000) $5,340 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 4,900 Value ($000) $5,584 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 5,100 Value ($000) $5,270 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 3,400 Value ($000) $3,311 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 3,800 Value ($000) $3,508 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 7,200 Value ($000) $6,681 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 600 Value ($000) $686 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 600 Value ($000) $709 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 2,500 Value ($000) $2,724 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 2,500 Value ($000) $2,491 Avg Close $1015.52 Range $950.16 - $1081.00
Q2 2018
Shares 4,000 Value ($000) $4,337 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 4,000 Value ($000) $4,681 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 4,000 Value ($000) $4,557 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 5,000 Value ($000) $5,340 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 5,000 Value ($000) $4,879 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 8,100 Value ($000) $7,904 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 8,100 Value ($000) $7,326 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 5,900 Value ($000) $5,480 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 2,300 Value ($000) $2,191 Avg Close $931.24 Range $880.01 - $989.18