MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,203 Value ($000) $148,794 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 75,346 Value ($000) $144,043 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 87,980 Value ($000) $175,759 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 88,869 Value ($000) $166,150 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 95,265 Value ($000) $164,450 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 100,829 Value ($000) $158,159 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 106,706 Value ($000) $168,133 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 122,999 Value ($000) $187,140 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 126,920 Value ($000) $180,214 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 121,987 Value ($000) $179,625 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 125,682 Value ($000) $173,841 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 124,900 Value ($000) $159,558 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 125,961 Value ($000) $166,001 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 126,190 Value ($000) $136,818 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 122,064 Value ($000) $157,859 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 124,965 Value ($000) $184,365 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 120,993 Value ($000) $149,317 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 128,692 Value ($000) $153,856 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 129,862 Value ($000) $154,109 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 124,125 Value ($000) $141,455 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 109,949 Value ($000) $113,610 Avg Close $996.82 Range $913.04 - $1073.43
Q4 2015
Shares 1,470 Value ($000) $1,299 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 1,470 Value ($000) $1,179 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 3,133 Value ($000) $2,509 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 118,122 Value ($000) $90,831 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 116,270 Value ($000) $79,394 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 107,102 Value ($000) $68,133 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 98,066 Value ($000) $64,296 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 93,970 Value ($000) $56,016 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 88,170 Value ($000) $51,169 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 12,135 Value ($000) $6,283 Avg Close $525.40 Range $506.64 - $549.09