MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123 Value ($000) $264 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 110 Value ($000) $210 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 132 Value ($000) $264 Avg Close $1875.20 Range $1621.89 - $2004.24

Q4 2014

Shares 35 Value ($000) $24 Avg Close $678.17 Range $632.65 - $707.36

Q2 2014

Shares 41 Value ($000) $26,750 Avg Close $630.07 Range $593.76 - $655.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123	$264	$2025.92	$1812.24 - $2207.59
Q3 2025	110	$210	$1960.42	$1889.91 - $2075.92
Q2 2025	132	$264	$1875.20	$1621.89 - $2004.24
Q4 2014	35	$24	$678.17	$632.65 - $707.36
Q2 2014	41	$26,750	$630.07	$593.76 - $655.75