MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 383 Value ($000) $417 Avg Close $1047.93 Range $970.42 - $1099.00

Q3 2017

Shares 2,866 Value ($000) $3,061 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 2,729 Value ($000) $2,663 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 2,465 Value ($000) $2,405 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 2,448 Value ($000) $2,214 Avg Close $891.63 Range $811.05 - $931.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	383	$417	$1047.93	$970.42 - $1099.00
Q3 2017	2,866	$3,061	$1034.02	$963.79 - $1086.68
Q2 2017	2,729	$2,663	$970.65	$936.95 - $996.38
Q1 2017	2,465	$2,405	$945.13	$887.40 - $992.00
Q4 2016	2,448	$2,214	$891.63	$811.05 - $931.94