MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 726 Value ($000) $1,561 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 2,089 Value ($000) $3,993 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 339 Value ($000) $677 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 346 Value ($000) $647 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 369 Value ($000) $637 Avg Close $1659.34 Range $1521.25 - $1809.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	726	$1,561	$2025.92	$1812.24 - $2207.59
Q3 2025	2,089	$3,993	$1960.42	$1889.91 - $2075.92
Q2 2025	339	$677	$1875.20	$1621.89 - $2004.24
Q1 2025	346	$647	$1839.75	$1641.51 - $2063.68
Q4 2024	369	$637	$1659.34	$1521.25 - $1809.11