MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,995 Value ($000) $62,329 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 30,527 Value ($000) $58,348 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 30,453 Value ($000) $60,826 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 28,666 Value ($000) $53,594 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 28,805 Value ($000) $49,724 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 31,203 Value ($000) $48,944 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 31,304 Value ($000) $49,324 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 31,819 Value ($000) $48,412 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 30,931 Value ($000) $43,919 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 30,249 Value ($000) $44,541 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 30,872 Value ($000) $42,702 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 37,037 Value ($000) $47,311 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 40,233 Value ($000) $53,007 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 40,906 Value ($000) $44,351 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 41,184 Value ($000) $53,261 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 39,611 Value ($000) $58,436 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 39,676 Value ($000) $48,960 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 42,293 Value ($000) $50,546 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 45,020 Value ($000) $53,426 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 54,051 Value ($000) $61,598 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 55,614 Value ($000) $57,466 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 61,547 Value ($000) $59,928 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 60,615 Value ($000) $55,958 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 60,863 Value ($000) $56,474 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 58,094 Value ($000) $66,411 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 56,901 Value ($000) $67,251 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 56,965 Value ($000) $62,069 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 62,134 Value ($000) $61,900 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 59,432 Value ($000) $60,319 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 53,841 Value ($000) $63,989 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 52,874 Value ($000) $57,334 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 50,263 Value ($000) $58,820 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 49,714 Value ($000) $56,631 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 48,634 Value ($000) $51,940 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 45,763 Value ($000) $44,658 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 45,536 Value ($000) $44,437 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 46,357 Value ($000) $41,930 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 44,277 Value ($000) $41,123 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 44,686 Value ($000) $42,576 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 38,986 Value ($000) $34,759 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 36,647 Value ($000) $32,624 Avg Close $870.15 Range $791.97 - $937.91