MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,004 Value ($000) $13 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 2,611 Value ($000) $5 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 1,401 Value ($000) $3 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 1,904 Value ($000) $3 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2023
Shares 3,198 Value ($000) $5 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 2,250 Value ($000) $3 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2022
Shares 4,597 Value ($000) $6,781 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 1,114 Value ($000) $1,374 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 4,484 Value ($000) $5,358 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 214 Value ($000) $253 Avg Close $1198.75 Range $1138.00 - $1268.96
Q3 2020
Shares 4,138 Value ($000) $4,029 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 1,413 Value ($000) $1,304 Avg Close $908.95 Range $761.06 - $1049.56
Q3 2019
Shares 582 Value ($000) $687 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 2,413 Value ($000) $2,629 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 499 Value ($000) $497 Avg Close $1015.52 Range $950.16 - $1081.00
Q2 2018
Shares 832 Value ($000) $902 Avg Close $1129.38 Range $1083.92 - $1180.00
Q3 2017
Shares 394 Value ($000) $420 Avg Close $1034.02 Range $963.79 - $1086.68