MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,149 Value ($000) $6,769 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 3,159 Value ($000) $6,038 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 3,141 Value ($000) $6,274 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 4,408 Value ($000) $8,241 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 4,347 Value ($000) $7,504 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 4,327 Value ($000) $6,787 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 6,450 Value ($000) $10,163 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 6,343 Value ($000) $9,651 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 6,257 Value ($000) $8,884 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 6,165 Value ($000) $9,078 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 5,793 Value ($000) $8,013 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 5,287 Value ($000) $6,754 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 4,844 Value ($000) $6,382 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 4,677 Value ($000) $5,071 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 4,528 Value ($000) $5,856 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 4,375 Value ($000) $6,454 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 4,017 Value ($000) $4,957 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 3,869 Value ($000) $4,624 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 3,364 Value ($000) $3,992 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 3,319 Value ($000) $3,782 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 1,646 Value ($000) $1,701 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 1,512 Value ($000) $1,472 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 1,519 Value ($000) $1,402 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 1,584 Value ($000) $1,470 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 1,860 Value ($000) $2,126 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 1,762 Value ($000) $2,083 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 1,711 Value ($000) $1,864 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 1,641 Value ($000) $1,635 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 1,628 Value ($000) $1,690 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 1,307 Value ($000) $1,553 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 1,212 Value ($000) $1,314 Avg Close $1129.38 Range $1083.92 - $1180.00