MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $54 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 25 Value ($000) $48 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 8 Value ($000) $16 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 8 Value ($000) $15 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 13 Value ($000) $24 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 2 Value ($000) $3 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2023
Shares 88 Value ($000) $122 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2020
Shares 5 Value ($000) $5 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 5 Value ($000) $6 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 5 Value ($000) $6 Avg Close $1136.16 Range $1065.01 - $1204.45
Q3 2017
Shares 25 Value ($000) $27 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 25 Value ($000) $24 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 25 Value ($000) $24 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 25 Value ($000) $23 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 25 Value ($000) $23 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 25 Value ($000) $24 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 25 Value ($000) $22 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 25 Value ($000) $22 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 25 Value ($000) $20 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 25 Value ($000) $20 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 25 Value ($000) $19 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 25 Value ($000) $17 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 25 Value ($000) $16 Avg Close $645.09 Range $623.90 - $666.00