MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $217 Avg Close $2025.92 Range $1812.24 - $2207.59
Q4 2024
Shares 130 Value ($000) $224 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 630 Value ($000) $988 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 130 Value ($000) $205 Avg Close $1552.86 Range $1417.65 - $1670.24
Q4 2020
Shares 830 Value ($000) $858 Avg Close $996.82 Range $913.04 - $1073.43
Q2 2020
Shares 1,046 Value ($000) $966 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 2,726 Value ($000) $2,529 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 1,146 Value ($000) $1,310 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 1,846 Value ($000) $2,182 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 11,026 Value ($000) $12,014 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 946 Value ($000) $942 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 1,626 Value ($000) $1,688 Avg Close $1093.58 Range $954.39 - $1203.43
Q1 2018
Shares 1,056 Value ($000) $1,236 Avg Close $1125.56 Range $1049.95 - $1194.98
Q3 2015
Shares 420 Value ($000) $337 Avg Close $846.01 Range $775.00 - $898.08
Q3 2013
Shares 6,046 Value ($000) $3,129 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 5,326 Value ($000) $2,807 Avg Close $523.59 Range $501.76 - $546.94