MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

FARLEY CAPITAL L.P.'s Holding History (CIK: 0001479465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 689 Value ($000) $788 Avg Close $1138.97 Range $1100.00 - $1216.47

Q4 2017

Shares 230 Value ($000) $262 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 230 Value ($000) $246 Avg Close $1034.02 Range $963.79 - $1086.68

Q4 2015

Shares 490 Value ($000) $433 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 490 Value ($000) $393 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 490 Value ($000) $392 Avg Close $777.66 Range $736.96 - $821.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	689	$788	$1138.97	$1100.00 - $1216.47
Q4 2017	230	$262	$1093.18	$1054.20 - $1157.30
Q3 2017	230	$246	$1034.02	$963.79 - $1086.68
Q4 2015	490	$433	$870.15	$791.97 - $937.91
Q3 2015	490	$393	$846.01	$775.00 - $898.08
Q2 2015	490	$392	$777.66	$736.96 - $821.00